| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Enviro Infra Engineers Ltd | 29-Nov-2024 | 218.00 | 202.60 | 198.10 | 198.70 | 19468 |
| NTPC Green Energy Ltd | 27-Nov-2024 | 111.60 | 90.59 | 89.72 | 90.37 | 310560 |
| Blackbuck Ltd | 22-Nov-2024 | 279.05 | 635.80 | 623.00 | 626.10 | 18733 |
| Mangal Compusolution Ltd | 21-Nov-2024 | 45.00 | 50.99 | 50.99 | 50.99 | 3000 |
| Niva Bupa Health Insurance Company Ltd | 14-Nov-2024 | 78.50 | 78.00 | 74.34 | 74.86 | 64139 |
| ACME Solar Holdings Ltd | 13-Nov-2024 | 259.00 | 236.00 | 229.00 | 234.80 | 66558 |
| Swiggy Ltd | 13-Nov-2024 | 412.00 | 405.75 | 392.10 | 397.95 | 496262 |
| Sagility Ltd | 12-Nov-2024 | 31.06 | 51.14 | 50.22 | 50.78 | 1382194 |
| Afcons Infrastructure Ltd | 04-Nov-2024 | 430.05 | 396.60 | 385.40 | 387.00 | 24910 |
| Godavari Biorefineries Ltd | 30-Oct-2024 | 310.55 | 280.80 | 265.00 | 272.55 | 19221 |



anubhai
Back Office
)