| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Aten Papers & Foam Ltd | 20-Jun-2025 | 90.00 | 26.95 | 26.00 | 26.50 | 6000 |
| Oswal Pumps Ltd | 20-Jun-2025 | 632.00 | 542.35 | 526.70 | 529.85 | 26894 |
| 3B Films Ltd | 06-Jun-2025 | 48.50 | 30.50 | 27.50 | 27.70 | 24000 |
| Scoda Tubes Ltd | 04-Jun-2025 | 140.00 | 156.25 | 153.70 | 154.20 | 9601 |
| Astonea Labs Ltd | 03-Jun-2025 | 137.45 | 162.00 | 159.90 | 162.00 | 4000 |
| Prostarm Info Systems Ltd | 03-Jun-2025 | 125.00 | 176.00 | 171.20 | 172.45 | 27232 |
| Aegis Vopak Terminals Ltd | 02-Jun-2025 | 220.00 | 264.00 | 252.50 | 261.60 | 28051 |
| Leela Palaces Hotels & Resorts Ltd | 02-Jun-2025 | 406.50 | 415.90 | 406.85 | 412.60 | 4585 |
| Unified Data- Tech Solutions Ltd | 29-May-2025 | 285.00 | 366.00 | 354.00 | 365.80 | 14400 |
| Belrise Industries Ltd | 28-May-2025 | 98.50 | 158.50 | 155.55 | 156.10 | 299970 |



anubhai
Back Office
)