| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Supertech EV Ltd | 02-Jul-2025 | 73.60 | 82.12 | 74.30 | 74.35 | 398400 |
| HDB Financial Services Ltd | 02-Jul-2025 | 835.00 | 760.00 | 745.85 | 747.25 | 16572 |
| Sambhv Steel Tubes Ltd | 02-Jul-2025 | 110.10 | 94.10 | 91.25 | 91.65 | 11106 |
| Ellenbarrie Industrial Gases Ltd | 01-Jul-2025 | 492.00 | 344.90 | 340.20 | 340.70 | 2780 |
| Abram Food Ltd | 01-Jul-2025 | 90.40 | 115.00 | 109.80 | 111.50 | 10800 |
| Kalpataru Ltd | 01-Jul-2025 | 414.10 | 335.85 | 326.55 | 330.20 | 4160 |
| Globe Civil Projects Ltd | 01-Jul-2025 | 91.10 | 61.61 | 57.85 | 58.38 | 4251 |
| AJC Jewel Manufacturers Ltd | 01-Jul-2025 | 99.00 | 91.55 | 89.00 | 89.00 | 6000 |
| Icon Facilitators Ltd | 01-Jul-2025 | 90.00 | 50.25 | 49.50 | 50.25 | 16800 |
| Arisinfra Solutions Ltd | 25-Jun-2025 | 209.10 | 132.90 | 122.05 | 127.75 | 51332 |



anubhai
Back Office
)