| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Monarch Surveyors and Engineering Consultants Ltd | 29-Jul-2025 | 421.25 | 214.90 | 209.00 | 211.00 | 22200 |
| Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 66.75 | 66.00 | 66.00 | 6000 |
| Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 294.95 | 290.00 | 291.75 | 7200 |
| Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 679.70 | 655.70 | 668.90 | 8788 |
| Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 472.55 | 458.60 | 460.15 | 3479 |
| Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 89.00 | 82.43 | 88.81 | 29000 |
| CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 554.65 | 528.00 | 545.80 | 22600 |
| GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 77.00 | 74.63 | 74.76 | 26400 |
| Chemkart India Ltd | 14-Jul-2025 | 250.00 | 122.45 | 112.55 | 114.65 | 83400 |
| Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,260.00 | 1,227.15 | 1,259.35 | 675 |



anubhai
Back Office
)