| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 83.90 | 79.55 | 79.55 | 54000 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 335.90 | 330.85 | 334.35 | 3014 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 155.80 | 144.50 | 151.10 | 26158 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 75.00 | 73.20 | 73.20 | 17121 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 49.75 | 49.75 | 49.75 | 4800 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 506.45 | 500.55 | 504.75 | 2679 |
| Knowledge Realty Trust | 18-Aug-2025 | 104.00 | 128.65 | 125.45 | 125.99 | 15067 |
| Star Imaging and Path Lab Ltd | 18-Aug-2025 | 142.00 | 100.50 | 96.00 | 98.20 | 38000 |
| All Time Plastics Ltd | 14-Aug-2025 | 314.30 | 260.75 | 257.05 | 259.10 | 1050 |
| JSW Cement Ltd | 14-Aug-2025 | 153.00 | 118.85 | 117.20 | 117.50 | 25293 |



anubhai
Back Office
)