| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Highway Infrastructure Ltd | 12-Aug-2025 | 117.00 | 58.40 | 57.31 | 57.45 | 16477 |
| BLT Logistics Ltd | 11-Aug-2025 | 90.95 | 41.00 | 41.00 | 41.00 | 1600 |
| Essex Marine Ltd | 11-Aug-2025 | 43.20 | 25.20 | 25.17 | 25.20 | 8000 |
| National Securities Depository Ltd | 06-Aug-2025 | 880.00 | 1,058.00 | 1,044.00 | 1,050.00 | 186170 |
| B. D. Industries (Pune) Ltd | 06-Aug-2025 | 108.90 | 110.55 | 110.55 | 110.55 | 3600 |
| Sri Lotus Developers & Realty Ltd | 06-Aug-2025 | 179.10 | 152.60 | 151.10 | 152.00 | 59811 |
| M & B Engineering Ltd | 06-Aug-2025 | 386.00 | 378.20 | 369.35 | 378.20 | 2073 |
| Takyon Networks Ltd | 06-Aug-2025 | 55.85 | 40.00 | 38.70 | 40.00 | 10000 |
| Mehul Colours Ltd | 06-Aug-2025 | 85.00 | 76.00 | 76.00 | 76.00 | 4800 |
| Laxmi India Finance Ltd | 05-Aug-2025 | 136.00 | 126.50 | 124.75 | 126.00 | 2014 |



anubhai
Back Office
)