| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| NIS Management Ltd | 02-Sep-2025 | 108.00 | 76.00 | 75.50 | 75.50 | 2400 |
| Mangal Electrical Industries Ltd | 28-Aug-2025 | 558.00 | 371.05 | 366.50 | 368.95 | 758 |
| Patel Retail Ltd | 26-Aug-2025 | 305.00 | 206.20 | 204.85 | 205.55 | 4411 |
| Vikram Solar Ltd | 26-Aug-2025 | 340.00 | 238.00 | 232.40 | 235.40 | 45187 |
| LGT Business Connextions Ltd | 26-Aug-2025 | 85.60 | 82.22 | 75.20 | 82.21 | 217200 |
| Shreeji Shipping Global Ltd | 26-Aug-2025 | 271.85 | 343.90 | 316.15 | 332.15 | 11434 |
| Gem Aromatics Ltd | 26-Aug-2025 | 325.00 | 153.75 | 145.00 | 146.20 | 18277 |
| Regaal Resources Ltd | 20-Aug-2025 | 141.80 | 75.00 | 70.74 | 73.27 | 54052 |
| Icodex Publishing Solutions Ltd | 19-Aug-2025 | 81.60 | 51.30 | 50.00 | 50.00 | 13200 |
| Bluestone Jewellery & Lifestyle Ltd | 19-Aug-2025 | 508.80 | 516.55 | 496.00 | 499.05 | 14729 |



anubhai
Back Office
)