| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Airfloa Rail Technology Ltd | 18-Sep-2025 | 266.00 | 342.95 | 335.25 | 338.60 | 121000 |
| Shringar House of Mangalsutra Ltd | 17-Sep-2025 | 187.70 | 205.95 | 198.30 | 199.35 | 17056 |
| Dev Accelerator Ltd | 17-Sep-2025 | 61.30 | 43.96 | 42.70 | 43.49 | 3958 |
| Jay Ambe Supermarkets Ltd | 17-Sep-2025 | 79.00 | 136.25 | 136.05 | 136.05 | 9600 |
| Urban Company Ltd | 17-Sep-2025 | 161.00 | 127.80 | 121.00 | 121.85 | 567700 |
| Krupalu Metals Ltd | 16-Sep-2025 | 57.60 | 56.00 | 55.48 | 55.48 | 9600 |
| Nilachal Carbo Metalicks Ltd | 16-Sep-2025 | 68.00 | 107.00 | 106.00 | 106.00 | 9600 |
| Karbonsteel Engineering Ltd | 16-Sep-2025 | 185.10 | 170.00 | 169.00 | 169.00 | 8800 |
| Vashishtha Luxury Fashion Ltd | 15-Sep-2025 | 118.00 | 139.80 | 139.80 | 139.80 | 1200 |
| Austere Systems Ltd | 12-Sep-2025 | 75.55 | 51.75 | 51.00 | 51.75 | 4000 |



anubhai
Back Office
)