| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Systematic Industries Ltd | 01-Oct-2025 | 193.80 | 192.95 | 186.00 | 189.80 | 12600 |
| Justo Realfintech Ltd | 01-Oct-2025 | 126.90 | 108.90 | 98.45 | 99.25 | 18000 |
| BMW Ventures Ltd | 01-Oct-2025 | 80.00 | 60.98 | 59.41 | 60.10 | 12459 |
| Aptus Pharma Ltd | 30-Sep-2025 | 80.80 | 162.00 | 161.00 | 161.00 | 8000 |
| Anand Rathi Share & Stock Brokers Ltd | 30-Sep-2025 | 432.10 | 600.05 | 585.05 | 591.75 | 15729 |
| True Colors Ltd | 30-Sep-2025 | 191.00 | 240.00 | 234.15 | 235.30 | 24600 |
| Solarworld Energy Solutions Ltd | 30-Sep-2025 | 389.00 | 283.00 | 278.55 | 280.60 | 4703 |
| Seshaasai Technologies Ltd | 30-Sep-2025 | 436.00 | 293.00 | 283.90 | 285.30 | 5246 |
| Jaro Institute of Technol. Mgt. and Research Ltd | 30-Sep-2025 | 890.00 | 555.35 | 545.00 | 547.95 | 9286 |
| BharatRohan Airborne Innovations Ltd | 30-Sep-2025 | 90.00 | 155.00 | 147.60 | 147.60 | 11200 |



anubhai
Back Office
)