anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Glottis | 07-Oct-2025 | 88.00 | 129.00 | 60.01 | 61.50 | 59.88 | 8,816 | -53.48 |
| Om Metallogic | 07-Oct-2025 | 85.00 | 86.00 | 27.90 | 27.95 | 26.00 | 12,800 | -67.56 |
| Sodhani Capital | 07-Oct-2025 | 80.00 | 51.00 | 85.50 | 85.50 | 84.95 | 4,000 | 67.65 |
| Dhillon Freight | 07-Oct-2025 | 57.60 | 72.00 | 46.10 | 46.20 | 46.10 | 3,200 | -35.97 |
| Bhavik Enterpris | 06-Oct-2025 | 143.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,000 | 0.00 |
| KVS Castings | 06-Oct-2025 | 66.30 | 56.00 | 67.97 | 68.40 | 67.97 | 8,000 | 21.38 |
| Pace Digitek | 06-Oct-2025 | 226.85 | 219.00 | 196.05 | 201.00 | 195.55 | 24,095 | -10.48 |
| Ameenji Rubber | 06-Oct-2025 | 101.00 | 100.00 | 137.40 | 140.00 | 137.25 | 9,600 | 37.40 |
| M P K Steels | 06-Oct-2025 | 80.00 | 79.00 | 145.25 | 152.80 | 145.20 | 25,600 | 83.86 |
| Rukmani Devi Gar | 06-Oct-2025 | 79.20 | 99.00 | 67.30 | 75.80 | 67.30 | 16,800 | -32.02 |
Sensex:
85,213.36
(-0.63%)
Nifty:
25,860.10
(-0.64%)
