| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Vibhor Steel | 20-Feb-2024 | 421.00 | 151.00 | 136.75 | 137.55 | 134.80 | 1,630 | -9.44 |
| Entero Healthcar | 16-Feb-2024 | 1,245.00 | 1,258.00 | 998.00 | 1,005.95 | 990.75 | 994 | -20.67 |
| Rudra Gas | 15-Feb-2024 | 119.70 | 63.00 | 68.55 | 69.00 | 68.55 | 3,000 | 8.81 |
| Capital Small | 14-Feb-2024 | 435.00 | 468.00 | 262.35 | 263.95 | 260.00 | 1,641 | -43.94 |
| Rashi Peripheral | 14-Feb-2024 | 335.00 | 311.00 | 349.80 | 351.00 | 345.05 | 8,127 | 12.48 |
| Jana Small Finan | 14-Feb-2024 | 396.00 | 414.00 | 429.05 | 434.65 | 424.20 | 2,682 | 3.64 |
| Apeejay Surrend. | 12-Feb-2024 | 187.00 | 155.00 | 132.10 | 132.60 | 130.70 | 7,750 | -14.77 |
| Gabriel Pet | 07-Feb-2024 | 115.00 | 101.00 | 317.90 | 317.90 | 309.35 | 3,000 | 214.75 |
| BLS E-Services | 06-Feb-2024 | 309.00 | 135.00 | 213.10 | 215.75 | 212.30 | 6,184 | 57.85 |
| Mayank Cattle Fo | 05-Feb-2024 | 116.00 | 108.00 | 173.95 | 173.95 | 173.95 | 1,200 | 61.06 |



anubhai
Back Office
)