| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Jay Kailash Namkeen Ltd | 08-Apr-2024 | 85.00 | 24.25 | 22.00 | 24.25 | 22400 |
| Gconnect Logitech & Supply Chain Ltd | 03-Apr-2024 | 42.00 | 19.80 | 17.65 | 19.80 | 6000 |
| Vruddhi Engineering Works Ltd | 03-Apr-2024 | 71.00 | 235.00 | 226.00 | 232.75 | 3000 |
| SRM Contractors Ltd | 03-Apr-2024 | 225.00 | 574.65 | 559.80 | 566.40 | 3035 |
| Chatha Foods Ltd | 27-Mar-2024 | 73.00 | 84.00 | 78.00 | 80.32 | 26000 |
| KP Green Engineering Ltd | 22-Mar-2024 | 200.00 | 430.50 | 422.00 | 425.35 | 22000 |
| Krystal Integrated Services Ltd | 21-Mar-2024 | 795.00 | 525.50 | 517.65 | 517.65 | 155 |
| Royal Sense Ltd | 19-Mar-2024 | 129.20 | 228.90 | 212.60 | 228.90 | 2000 |
| Popular Vehicles & Services Ltd | 19-Mar-2024 | 292.00 | 123.75 | 120.20 | 121.10 | 2849 |
| Pune e-Stock Broking Ltd | 15-Mar-2024 | 130.00 | 205.85 | 205.05 | 205.10 | 2400 |



anubhai
Back Office
)