| Company Name | Listing Date | Listing Price ( ) |
High ( ) |
Low ( ) |
Last Price ( ) |
Volume ( ) |
|---|---|---|---|---|---|---|
| Dolphin Kitchen Utencils and Applicances Limited | 08-May-2024 | 114.00 | 33.90 | 33.20 | 33.90 | 6000 |
| Storage Technologies & Automation Ltd | 08-May-2024 | 148.20 | 64.99 | 61.00 | 63.57 | 32800 |
| Shivam Chemicals Ltd | 30-Apr-2024 | 48.00 | 66.88 | 65.50 | 65.50 | 3000 |
| Emmforce Autotech Ltd | 30-Apr-2024 | 186.20 | 147.25 | 145.00 | 147.25 | 13200 |
| JNK India Ltd | 30-Apr-2024 | 620.00 | 231.70 | 225.65 | 226.15 | 3299 |
| Varyaa Creations Ltd | 30-Apr-2024 | 285.00 | 37.00 | 33.45 | 33.45 | 4000 |
| Faalcon Concepts Ltd | 26-Apr-2024 | 95.00 | 46.74 | 46.74 | 46.74 | 2000 |
| Vodafone Idea Ltd | 25-Apr-2024 | 12.00 | 11.45 | 11.08 | 11.26 | 56277280 |
| Greenhitech Ventures Ltd | 22-Apr-2024 | 95.00 | 114.00 | 113.95 | 113.95 | 4000 |
| Bharti Hexacom Ltd | 12-Apr-2024 | 755.20 | 1,758.00 | 1,700.70 | 1,744.20 | 267215 |



anubhai
Back Office
)