| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| DEE Development | 26-Jun-2024 | 325.00 | 203.00 | 223.40 | 225.85 | 222.05 | 2,798 | 10.05 |
| Akme Fintrade | 26-Jun-2024 | 125.70 | 120.00 | 6.90 | 7.05 | 6.87 | 128,981 | -94.25 |
| Gem Enviro | 26-Jun-2024 | 142.50 | 75.00 | 47.00 | 47.49 | 45.00 | 12,000 | -37.33 |
| United Cotfab | 24-Jun-2024 | 75.00 | 70.00 | 22.49 | 22.93 | 19.55 | 22,000 | -67.87 |
| Le Travenues | 18-Jun-2024 | 135.00 | 93.00 | 248.35 | 252.45 | 245.90 | 42,519 | 167.04 |
| Magenta Life | 12-Jun-2024 | 45.00 | 35.00 | 13.10 | 13.10 | 11.50 | 16,000 | -62.57 |
| 3C IT Solutions | 12-Jun-2024 | 43.01 | 52.00 | 16.50 | 16.50 | 15.60 | 8,000 | -68.27 |
| Sattrix Infor. | 12-Jun-2024 | 150.00 | 121.00 | 268.60 | 268.60 | 268.60 | 2,500 | 121.98 |
| Kronox Lab | 10-Jun-2024 | 165.00 | 136.00 | 144.00 | 144.85 | 141.25 | 1,362 | 5.88 |
| Associated Coat. | 06-Jun-2024 | 142.00 | 121.00 | 106.45 | 106.50 | 106.45 | 1,500 | -12.02 |



anubhai
Back Office
)