anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Shanmuga Hos. | 21-Feb-2025 | 54.00 | 54.00 | 47.00 | 50.46 | 46.00 | 14,000 | -12.96 |
| Hexaware Tech. | 19-Feb-2025 | 731.00 | 708.00 | 755.80 | 776.45 | 749.60 | 4,841 | 6.75 |
| Ajax Engineering | 17-Feb-2025 | 593.00 | 629.00 | 588.05 | 595.00 | 586.00 | 1,463 | -6.51 |
| Solarium Green | 13-Feb-2025 | 202.00 | 191.00 | 215.80 | 219.90 | 210.10 | 69,300 | 12.98 |
| Amwill Health | 12-Feb-2025 | 88.85 | 111.00 | 38.30 | 38.63 | 36.05 | 15,600 | -65.50 |
| Dr Agarwal's Hea | 04-Feb-2025 | 396.90 | 402.00 | 497.75 | 499.20 | 491.00 | 5,103 | 23.82 |
| Malpani Pipes | 04-Feb-2025 | 85.90 | 90.00 | 74.95 | 75.00 | 74.95 | 14,400 | -16.72 |
| GB Logistics | 31-Jan-2025 | 81.60 | 102.00 | 52.00 | 52.00 | 50.15 | 6,000 | -49.02 |
| H.M. Electro | 31-Jan-2025 | 81.00 | 75.00 | 56.25 | 57.50 | 56.10 | 8,000 | -25.00 |
| CLN Energy | 30-Jan-2025 | 256.00 | 250.00 | 420.00 | 426.00 | 420.00 | 600 | 68.00 |
Sensex:
84,559.65
(-0.09%)
Nifty:
25,815.55
(-0.01%)
