| Company | Listing Date | Listing Price ( ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Borana Weaves | 27-May-2025 | 243.00 | 216.00 | 274.70 | 279.00 | 272.00 | 3,046 | 27.18 |
| Manoj Jewellers | 12-May-2025 | 53.95 | 54.00 | 51.95 | 51.95 | 51.50 | 6,000 | -3.80 |
| Srigee DLM | 12-May-2025 | 188.10 | 99.00 | 91.00 | 91.00 | 90.25 | 2,400 | -8.08 |
| Kenrik Indust. | 09-May-2025 | 25.01 | 25.00 | 10.30 | 10.30 | 10.30 | 6,000 | -58.80 |
| Ather Energy | 06-May-2025 | 326.05 | 321.00 | 662.20 | 673.15 | 651.05 | 95,098 | 106.29 |
| Infonative Solu. | 08-Apr-2025 | 63.20 | 79.00 | 35.60 | 36.89 | 35.17 | 11,200 | -54.94 |
| Spinaroo Commer. | 08-Apr-2025 | 52.85 | 51.00 | 39.99 | 39.99 | 39.99 | 2,000 | -21.59 |
| Retaggio Indust. | 07-Apr-2025 | 25.10 | 25.00 | 36.86 | 37.00 | 36.86 | 18,000 | 47.44 |
| Identixweb | 03-Apr-2025 | 55.00 | 54.00 | 68.43 | 70.00 | 67.65 | 10,000 | 26.72 |
| Desco Infra. | 01-Apr-2025 | 160.00 | 150.00 | 196.40 | 200.00 | 195.05 | 6,500 | 30.93 |



anubhai
Back Office
)