anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Meta Infotech | 11-Jul-2025 | 225.00 | 161.00 | 117.40 | 119.00 | 117.00 | 18,400 | -27.08 |
| Cryogenic OGS | 10-Jul-2025 | 89.30 | 47.00 | 174.00 | 177.10 | 170.10 | 20,250 | 270.21 |
| Crizac | 09-Jul-2025 | 280.00 | 245.00 | 285.25 | 291.70 | 281.60 | 11,924 | 16.43 |
| Marc Loire | 07-Jul-2025 | 80.00 | 100.00 | 45.50 | 47.45 | 43.00 | 42,000 | -54.50 |
| Vandan Foods | 07-Jul-2025 | 125.00 | 115.00 | 57.19 | 58.40 | 57.00 | 3,600 | -50.27 |
| Adcounty Media. | 04-Jul-2025 | 130.00 | 85.00 | 121.00 | 122.00 | 118.00 | 110,400 | 42.35 |
| Neetu Yoshi | 04-Jul-2025 | 105.00 | 75.00 | 111.10 | 112.00 | 108.75 | 45,600 | 48.13 |
| Indogulf Cropsci | 03-Jul-2025 | 111.00 | 111.00 | 78.96 | 80.25 | 78.05 | 5,394 | -28.86 |
| ACE Alpha Tech | 03-Jul-2025 | 81.00 | 69.00 | 92.25 | 92.25 | 92.25 | 1,000 | 33.70 |
| Valencia India | 03-Jul-2025 | 88.00 | 110.00 | 20.00 | 20.00 | 20.00 | 1,200 | -81.82 |
Sensex:
84,559.65
(-0.09%)
Nifty:
25,815.55
(-0.01%)
