anubhai
Back Office| Company | Listing Date | Listing Price (  ) |
Offer Price ( ) |
LTP ( ) |
High ( ) |
Low ( ) |
Volume (in No.s) | CHG(%) |
|---|---|---|---|---|---|---|---|---|
| Highway Infra | 12-Aug-2025 | 117.00 | 70.00 | 57.45 | 58.40 | 57.31 | 16,477 | -17.93 |
| BLT Logi. | 11-Aug-2025 | 90.95 | 75.00 | 41.00 | 41.00 | 41.00 | 1,600 | -45.33 |
| Essex Marine | 11-Aug-2025 | 43.20 | 54.00 | 25.20 | 25.20 | 25.17 | 8,000 | -53.33 |
| M & B Engineer. | 06-Aug-2025 | 386.00 | 385.00 | 378.20 | 378.20 | 369.35 | 2,073 | -1.77 |
| N S D L | 06-Aug-2025 | 880.00 | 800.00 | 1,050.00 | 1,058.00 | 1,044.00 | 186,170 | 31.25 |
| Takyon Networks | 06-Aug-2025 | 55.85 | 54.00 | 40.00 | 40.00 | 38.70 | 10,000 | -25.93 |
| Sri Lotus | 06-Aug-2025 | 179.10 | 150.00 | 152.00 | 152.60 | 151.10 | 59,811 | 1.33 |
| B. D. Industries | 06-Aug-2025 | 108.90 | 108.00 | 110.55 | 110.55 | 110.55 | 3,600 | 2.36 |
| Mehul Colours | 06-Aug-2025 | 85.00 | 72.00 | 76.00 | 76.00 | 76.00 | 4,800 | 5.56 |
| Aditya Infotech | 05-Aug-2025 | 1,018.00 | 675.00 | 1,535.00 | 1,536.00 | 1,493.80 | 2,680 | 127.41 |
Sensex:
84,559.65
(0.16%)
Nifty:
25,864.20
(0.18%)
