| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Silver | SILVER | 05-Mar-26 | 287,980.00 | 275,187.00 | 15101.0 | 129722131000.0 | 4.65 |
| Silver M | SILVERM | 27-Feb-26 | 289,814.00 | 276,881.00 | 68369.0 | 98491421000.0 | 4.67 |
| Gold | GOLD | 05-Feb-26 | 143,250.00 | 142,241.00 | 6085.0 | 87142766000.0 | 0.71 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 289,862.00 | 276,867.00 | 169754.0 | 48925635000.0 | 4.69 |
| Gold M | GOLDM | 05-Feb-26 | 142,931.00 | 141,947.00 | 33627.0 | 48063048000.0 | 0.69 |
| Copper | COPPER | 30-Jan-26 | 1,308.15 | 1,309.55 | 11138.0 | 36727004000.0 | -0.11 |
| Natural Gas | NATURALGAS | 27-Jan-26 | 294.80 | 304.60 | 78155.0 | 29654855000.0 | -3.22 |
| Silver M | SILVERM | 30-Apr-26 | 296,672.00 | 283,470.00 | 18829.0 | 27740253000.0 | 4.66 |
| Gold | GOLD | 02-Apr-26 | 147,447.00 | 146,434.00 | 1515.0 | 22328967000.0 | 0.69 |
| SilverMic Ahmedabad | SILVERMIC | 30-Apr-26 | 296,677.00 | 283,437.00 | 69659.0 | 20538397000.0 | 4.67 |