| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Silver | SILVER | 05-Mar-26 | 175,240.00 | 165,987.00 | 29423.0 | 150896279000.0 | 5.57 |
| Gold | GOLD | 05-Feb-26 | 129,574.00 | 127,667.00 | 11725.0 | 150867043000.0 | 1.49 |
| Gold | GOLD | 05-Dec-25 | 126,920.00 | 125,504.00 | 6755.0 | 85198275000.0 | 1.13 |
| Silver M | SILVERM | 27-Feb-26 | 175,574.00 | 166,671.00 | 95912.0 | 82296849000.0 | 5.34 |
| Gold M | GOLDM | 05-Dec-25 | 126,970.00 | 125,465.00 | 50838.0 | 64215644000.0 | 1.20 |
| Natural Gas | NATURALGAS | 26-Dec-25 | 426.40 | 413.10 | 108089.0 | 56987020000.0 | 3.22 |
| Gold M | GOLDM | 05-Jan-26 | 128,352.00 | 126,694.00 | 43526.0 | 55535395000.0 | 1.31 |
| Silver | SILVER | 05-Dec-25 | 171,522.00 | 162,467.00 | 10869.0 | 54287514000.0 | 5.57 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 175,635.00 | 166,615.00 | 277186.0 | 47569130000.0 | 5.41 |
| Copper | COPPER | 31-Dec-25 | 1,036.75 | 1,020.70 | 10259.0 | 26474703000.0 | 1.57 |