| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Silver | SILVER | 05-Mar-26 | 175,240.00 | 165,987.00 | 29423.0 | 150896279000.0 | 5.57 |
| Silver | SILVER | 05-Dec-25 | 171,522.00 | 162,467.00 | 10869.0 | 54287514000.0 | 5.57 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 175,635.00 | 166,615.00 | 277186.0 | 47569130000.0 | 5.41 |
| Silver | SILVER | 05-May-26 | 176,955.00 | 167,957.00 | 1316.0 | 6836898000.0 | 5.36 |
| Silver M | SILVERM | 27-Feb-26 | 175,574.00 | 166,671.00 | 95912.0 | 82296849000.0 | 5.34 |
| Silver M | SILVERM | 30-Apr-26 | 177,435.00 | 168,610.00 | 15977.0 | 13863900000.0 | 5.23 |
| SilverMic Ahmedabad | SILVERMIC | 30-Apr-26 | 177,430.00 | 168,633.00 | 72765.0 | 12622776000.0 | 5.22 |
| Silver | SILVER | 03-Jul-26 | 178,791.00 | 170,263.00 | 86.0 | 453063000.0 | 5.01 |
| Silver M | SILVERM | 30-Jun-26 | 179,577.00 | 171,165.00 | 3415.0 | 3007692000.0 | 4.91 |
| SilverMic Ahmedabad | SILVERMIC | 30-Jun-26 | 179,555.00 | 171,237.00 | 24277.0 | 4270844000.0 | 4.86 |