anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Best Performers
Company Listing Date Listing Price
( )
Offer Price
( )
LTP
( )
High
( )
Low
( )
Volume (in No.s) CHG(%)
ICL Organic 17-Feb-2020 20.80 20.00 21.80 22.95 21.80 60,000 9.00
Chandra Bhagat 14-Feb-2020 51.70 51.00 45.05 46.00 43.05 48,000 -11.67
Janus Corporati. 06-Feb-2020 50.70 50.00 41.00 41.00 41.00 3,000 -18.00
Tranway Technol. 05-Feb-2020 11.10 10.00 16.20 16.20 14.60 150,000 62.00
Gian Lifecare 13-Jan-2020 22.00 22.00 19.62 22.00 19.62 24,000 -10.82
Valencia Nutrit. 06-Jan-2020 46.45 46.00 46.00 46.00 46.00 3,000 0.00
Prince Pipes 30-Dec-2019 160.00 178.00 181.70 185.45 181.00 24,709 2.08
Ujjivan Small 12-Dec-2019 58.00 37.00 53.25 53.60 52.55 134,292 43.92
CSB Bank 04-Dec-2019 275.00 195.00 164.35 168.55 161.00 29,427 -15.72
Anuroop Packagin 21-Nov-2019 13.25 13.00 12.40 12.40 12.30 30,000 -4.62
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.