anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK IDEA 31-Oct-2019 CE 6.00 0.90 0.60 28,336,000 48,076,000 31.54
OPTSTK YESBANK 31-Oct-2019 CE 50.00 2.00 3.45 15,699,200 47,077,800 249.28
OPTSTK IDEA 31-Oct-2019 CE 7.00 0.35 0.20 51,464,000 39,872,000 28.67
OPTSTK YESBANK 31-Oct-2019 CE 45.00 3.10 5.55 9,750,400 33,349,800 163.91
OPTSTK YESBANK 31-Oct-2019 PE 40.00 3.50 1.40 9,895,600 25,544,200 106.88
OPTSTK IDEA 31-Oct-2019 PE 6.00 0.25 0.25 16,352,000 25,536,000 16.22
OPTSTK YESBANK 31-Oct-2019 CE 60.00 0.95 1.30 11,226,600 24,197,800 148.11
OPTSTK TATAMOTORS 31-Oct-2019 CE 140.00 1.55 5.85 5,010,000 19,557,000 283.91
OPTSTK YESBANK 31-Oct-2019 CE 55.00 1.35 2.10 7,070,800 18,746,200 106.59
OPTSTK TATAMOTORS 31-Oct-2019 CE 150.00 0.65 3.40 4,971,000 17,745,000 271.73
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.