Instrument Type | Symbol | Expiry Date | Option Type | Strike Price ( ![]() |
Close Price ( ![]() |
Today's Change (%) | Open Interest | Volume (Nos) | Value ( ![]() |
---|---|---|---|---|---|---|---|---|---|
OPTSTK | IDEA | 26-Dec-2019 | PE | 6.00 | 0.50 | 0.55 | 26,768,000 | 30,688,000 | 20.25 |
OPTIDX | NIFTY | 12-Dec-2019 | CE | 12,000.00 | 39.85 | 31.40 | 2,571,675 | 28,986,000 | 34,890.59 |
OPTIDX | NIFTY | 12-Dec-2019 | PE | 11,900.00 | 50.25 | 36.75 | 1,991,175 | 28,842,900 | 34,443.59 |
OPTSTK | IDEA | 26-Dec-2019 | CE | 7.00 | 0.95 | 0.60 | 17,164,000 | 22,960,000 | 17.52 |
OPTSTK | IDEA | 26-Dec-2019 | PE | 5.00 | 0.25 | 0.25 | 14,112,000 | 22,904,000 | 12.12 |
OPTSTK | IDEA | 26-Dec-2019 | CE | 8.00 | 0.60 | 0.40 | 34,496,000 | 19,796,000 | 16.63 |
OPTSTK | SBIN | 26-Dec-2019 | CE | 330.00 | 8.05 | 6.30 | 4,695,000 | 19,716,000 | 665.87 |
OPTSTK | SBIN | 26-Dec-2019 | CE | 340.00 | 4.80 | 3.65 | 8,448,000 | 19,542,000 | 673.40 |
OPTSTK | SBIN | 26-Dec-2019 | PE | 320.00 | 11.25 | 12.50 | 4,596,000 | 18,672,000 | 617.43 |
OPTIDX | NIFTY | 12-Dec-2019 | CE | 12,100.00 | 16.95 | 10.80 | 2,334,300 | 17,688,825 | 21,427.48 |