anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK PNB 28-Feb-2019 CE 75.00 0.95 1.15 8,295,000 24,164,000 184.83
OPTSTK PNB 28-Feb-2019 CE 80.00 0.40 0.45 11,004,000 22,449,000 181.01
OPTIDX NIFTY 28-Feb-2019 CE 10,800.00 66.75 78.10 2,665,650 13,785,375 14,992.41
OPTSTK SBIN 28-Feb-2019 CE 270.00 3.95 3.60 5,301,000 12,618,000 345.99
OPTSTK GMRINFRA 28-Feb-2019 CE 16.00 0.30 0.50 7,425,000 11,880,000 19.51
OPTSTK SAIL 28-Feb-2019 CE 50.00 0.60 0.75 5,988,000 11,640,000 59.04
OPTIDX NIFTY 28-Feb-2019 PE 10,700.00 71.75 43.15 3,532,350 11,526,450 12,395.03
OPTSTK ICICIBANK 28-Feb-2019 CE 355.00 2.60 3.50 2,752,750 11,082,500 398.38
OPTIDX NIFTY 28-Feb-2019 CE 10,900.00 31.85 34.50 2,920,050 10,503,450 11,484.66
OPTSTK ICICIBANK 28-Feb-2019 CE 360.00 1.60 2.00 4,556,750 10,463,750 379.34
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.