anubhai
Back Office| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (  ) |
Close Price ( ) |
Today's Change (%) | Open Interest | Volume (Nos) | Value ( in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 28-Mar-2019 | CE | 32.00 | 0.55 | 1.00 | 7,668,000 | 60,396,000 | 196.83 |
| OPTSTK | PNB | 28-Mar-2019 | CE | 100.00 | 0.65 | 1.65 | 7,427,000 | 49,833,000 | 503.56 |
| OPTSTK | PNB | 28-Mar-2019 | CE | 95.00 | 1.35 | 2.95 | 7,735,000 | 44,765,000 | 433.86 |
| OPTSTK | IDEA | 28-Mar-2019 | CE | 30.00 | 1.25 | 2.40 | 2,364,000 | 30,396,000 | 94.84 |
| OPTSTK | IDEA | 28-Mar-2019 | CE | 33.00 | 0.40 | 0.70 | 4,944,000 | 27,804,000 | 93.03 |
| OPTSTK | IDEA | 28-Mar-2019 | PE | 30.00 | 1.25 | 0.45 | 6,804,000 | 26,712,000 | 83.21 |
| OPTSTK | IDEA | 28-Mar-2019 | CE | 31.00 | 0.80 | 1.60 | 2,124,000 | 21,972,000 | 70.00 |
| OPTSTK | IDEA | 28-Mar-2019 | CE | 34.00 | 0.30 | 0.45 | 5,760,000 | 19,632,000 | 67.30 |
| OPTSTK | PNB | 28-Mar-2019 | CE | 90.00 | 3.10 | 5.30 | 4,599,000 | 18,942,000 | 177.39 |
| OPTSTK | IDEA | 28-Mar-2019 | CE | 35.00 | 0.20 | 0.35 | 8,592,000 | 16,080,000 | 56.65 |
Sensex:
38,363.47
(0.06%)
Nifty:
11521.05
(-0.10%)
Gold:
31,715.00
(-0.77%)
Oil:
4,120.00
(0.44%)
