anubhai
Back Office| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (  ) |
Close Price ( ) |
Today's Change (%) | Open Interest | Volume (Nos) | Value ( in cr) |
|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 27-Aug-2020 | CE | 200.00 | 6.15 | 10.55 | 13,353,000 | 76,332,000 | 1,599.23 |
| OPTSTK | SBIN | 27-Aug-2020 | CE | 210.00 | 3.15 | 6.25 | 13,206,000 | 72,198,000 | 1,557.82 |
| OPTSTK | SBIN | 27-Aug-2020 | CE | 220.00 | 1.65 | 3.35 | 10,530,000 | 59,862,000 | 1,335.40 |
| OPTSTK | SBIN | 27-Aug-2020 | CE | 205.00 | 4.40 | 8.25 | 7,743,000 | 44,382,000 | 943.69 |
| OPTSTK | BANKBARODA | 27-Aug-2020 | CE | 50.00 | 1.20 | 1.85 | 9,807,200 | 39,647,000 | 206.36 |
| OPTSTK | SBIN | 27-Aug-2020 | CE | 230.00 | 0.85 | 1.80 | 5,493,000 | 32,247,000 | 747.10 |
| OPTSTK | SBIN | 27-Aug-2020 | PE | 190.00 | 4.60 | 2.60 | 7,881,000 | 25,155,000 | 485.69 |
| OPTSTK | SBIN | 27-Aug-2020 | PE | 200.00 | 9.90 | 6.10 | 4,398,000 | 23,931,000 | 494.77 |
| OPTSTK | IDFCFIRSTB | 27-Aug-2020 | CE | 32.00 | 1.15 | 1.25 | 5,073,000 | 22,952,000 | 76.22 |
| OPTSTK | MOTHERSUMI | 27-Aug-2020 | CE | 120.00 | 1.85 | 4.05 | 2,282,000 | 21,448,000 | 264.07 |
Sensex:
38407.01
(-0.10%)
Nifty:
11308.4
(-0.12%)
Gold:
52,280.00
(0.68%)
Oil:
3,189.00
(1.85%)
