| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 02-Apr-26 | 158,051.00 | 158,755.00 | 1143.0 | 18073377000.0 | -0.44 |
| Gold M | GOLDM | 05-Mar-26 | 155,975.00 | 156,585.00 | 8928.0 | 13938044000.0 | -0.39 |
| Silver | SILVER | 05-Mar-26 | 260,505.00 | 263,018.00 | 1378.0 | 10781411000.0 | -0.96 |
| Silver M | SILVERM | 27-Feb-26 | 267,516.00 | 269,995.00 | 7127.0 | 9545504000.0 | -0.92 |
| Copper | COPPER | 27-Feb-26 | 1,250.00 | 1,247.90 | 2892.0 | 9033452000.0 | 0.17 |
| SilverMic Ahmedabad | SILVERMIC | 27-Feb-26 | 267,646.00 | 269,895.00 | 20131.0 | 5391473000.0 | -0.83 |
| Gold M | GOLDM | 03-Apr-26 | 158,183.00 | 158,851.00 | 3057.0 | 4838432000.0 | -0.42 |
| Natural Gas | NATURALGAS | 24-Feb-26 | 289.90 | 288.50 | 10315.0 | 3760214000.0 | 0.49 |
| Copper | COPPER | 31-Mar-26 | 1,278.35 | 1,276.60 | 869.0 | 2775179000.0 | 0.14 |
| Zinc | ZINC | 27-Feb-26 | 328.60 | 328.95 | 1475.0 | 2430713000.0 | -0.11 |