Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value( ![]() |
Change (%) |
---|---|---|---|---|---|---|---|
Gold | GOLD | 05-Jun-25 | 95,239.00 | 95,661.00 | 12714 | 120987007000 | -0.44 |
Gold M | GOLDM | 05-May-25 | 94,820.00 | 94,784.00 | 49630 | 46990329000 | 0.04 |
Silver | SILVER | 05-May-25 | 95,001.00 | 96,250.00 | 13318 | 37931673000 | -1.30 |
Natural Gas | NATURALGAS | 25-Apr-25 | 278.80 | 277.70 | 92012 | 32037932000 | 0.40 |
Gold M | GOLDM | 05-Jun-25 | 95,200.00 | 95,179.00 | 16999 | 16163931000 | 0.02 |
Silver M | SILVERM | 30-Apr-25 | 94,930.00 | 94,993.00 | 31130 | 14769807000 | -0.07 |
Copper | COPPER | 30-Apr-25 | 845.20 | 844.95 | 6201 | 13013469000 | 0.03 |
Gold | GOLD | 05-Aug-25 | 95,986.00 | 96,255.00 | 1071 | 10258134000 | -0.28 |
Silver | SILVER | 04-Jul-25 | 96,505.00 | 96,484.00 | 3341 | 9659384000 | 0.02 |
SilverMic Ahmedabad | SILVERMIC | 30-Apr-25 | 94,925.00 | 94,981.00 | 94034 | 8923969000 | -0.06 |