| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value( ) |
Change (%) |
|---|---|---|---|---|---|---|---|
| Gold | GOLD | 05-Aug-26 | 141,845.00 | 143,478.00 | 282.0 | 4004287000.0 | -1.14 |
| Silver | SILVER | 04-Sep-26 | 217,775.00 | 222,664.00 | 575.0 | 3754859000.0 | -2.20 |
| Gold M | GOLDM | 05-Aug-26 | 141,818.00 | 143,376.00 | 2267.0 | 3217320000.0 | -1.09 |
| Silver M | SILVERM | 31-Aug-26 | 220,987.00 | 225,774.00 | 2203.0 | 2433194000.0 | -2.12 |
| Crude oil | CRUDEOIL | 20-Jul-26 | 7,130.00 | 6,814.00 | 3019.0 | 2148203000.0 | 4.64 |
| SilverMic Ahmedabad | SILVERMIC | 31-Aug-26 | 221,063.00 | 225,815.00 | 7647.0 | 1689637000.0 | -2.10 |
| Copper | COPPER | 31-Jul-26 | 1,286.50 | 1,293.60 | 511.0 | 1641818000.0 | -0.55 |
| Gold M | GOLDM | 04-Sep-26 | 143,337.00 | 144,917.00 | 684.0 | 981209000.0 | -1.09 |
| Gold | GOLD | 05-Oct-26 | 144,576.00 | 146,094.00 | 44.0 | 636167000.0 | -1.04 |
| Crude oil | CRUDEOIL | 19-Aug-26 | 7,144.00 | 6,838.00 | 883.0 | 629647000.0 | 4.47 |