| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude oil | CRUDEOIL | 20-Jul-26 | 7,128.00 | 6,814.00 | 3219.0 | 2290785000.0 | 4.61 |
| Crude Oil Mini | CRUDEOILM | 20-Jul-26 | 7,129.00 | 6,816.00 | 7768.0 | 552728000.0 | 4.59 |
| Crude oil | CRUDEOIL | 19-Aug-26 | 7,144.00 | 6,838.00 | 922.0 | 657505000.0 | 4.47 |
| Crude Oil Mini | CRUDEOILM | 19-Aug-26 | 7,142.00 | 6,840.00 | 2840.0 | 202525000.0 | 4.42 |
| Crude oil | CRUDEOIL | 21-Sep-26 | 7,141.00 | 6,847.00 | 147.0 | 104778000.0 | 4.29 |
| Crude Oil Mini | CRUDEOILM | 21-Sep-26 | 7,137.00 | 6,849.00 | 856.0 | 61010000.0 | 4.20 |
| Crude Oil Mini | CRUDEOILM | 19-Oct-26 | 7,111.00 | 6,874.00 | 36.0 | 2567000.0 | 3.45 |
| Electricity | ELECDMBL | 30-Jul-26 | 4,335.00 | 4,229.00 | 216.0 | 46914000.0 | 2.51 |
| Natural Gas | NATURALGAS | 24-Nov-26 | 368.80 | 360.30 | 1.0 | 461000.0 | 2.36 |
| Electricity | ELECDMBL | 28-Aug-26 | 4,178.00 | 4,113.00 | 12.0 | 2502000.0 | 1.58 |