Commodity | Symbol | Expiry Date | LTP ( ![]() |
Prev. Close ( ![]() |
Volume | Value ( ![]() |
Change(%) |
---|---|---|---|---|---|---|---|
MCXBULLDEX | MCXBULLDEX | 25-Jun-25 | 22,180.00 | 21,990.00 | 1 | 665000 | 0.86 |
Silver M | SILVERM | 30-Jun-25 | 98,944.00 | 98,098.00 | 8400 | 4153898000 | 0.86 |
Silver | SILVER | 04-Jul-25 | 99,092.00 | 98,245.00 | 3841 | 11415070000 | 0.86 |
Silver | SILVER | 05-Sep-25 | 100,050.00 | 99,225.00 | 750 | 2252428000 | 0.83 |
SilverMic Ahmedabad | SILVERMIC | 30-Jun-25 | 98,886.00 | 98,095.00 | 33018 | 3264881000 | 0.81 |
SilverMic Ahmedabad | SILVERMIC | 29-Aug-25 | 99,873.00 | 99,124.00 | 15681 | 1567105000 | 0.76 |
Gold | GOLD | 03-Oct-25 | 98,000.00 | 97,267.00 | 63 | 616929000 | 0.75 |
Silver M | SILVERM | 29-Aug-25 | 99,884.00 | 99,149.00 | 3064 | 1531009000 | 0.74 |
Gold M | GOLDM | 04-Jul-25 | 96,716.00 | 96,012.00 | 5527 | 5340448000 | 0.73 |
Gold | GOLD | 05-Aug-25 | 97,271.00 | 96,569.00 | 1585 | 15405246000 | 0.73 |