| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| NATGASMINI | NATGASMINI | 25-Jun-26 | 320.50 | 317.40 | 410.0 | 32901000.0 | 0.98 |
| NATGASMINI | NATGASMINI | 24-Feb-26 | 290.00 | 288.50 | 11538.0 | 841585000.0 | 0.52 |
| Natural Gas | NATURALGAS | 24-Feb-26 | 289.90 | 288.50 | 10354.0 | 3774349000.0 | 0.49 |
| Cardamom | CARDAMOM | 27-Feb-26 | 2,619.00 | 2,607.00 | 25.0 | 6532000.0 | 0.46 |
| Gold | GOLD | 05-Aug-26 | 164,841.00 | 164,153.00 | 3.0 | 49443000.0 | 0.42 |
| Zinc Mini | ZINCMINI | 31-Mar-26 | 334.00 | 332.65 | 464.0 | 154914000.0 | 0.41 |
| Copper | COPPER | 30-Jun-26 | 1,350.50 | 1,345.30 | 9.0 | 30249000.0 | 0.39 |
| Zinc | ZINC | 31-Mar-26 | 333.80 | 332.60 | 820.0 | 1369667000.0 | 0.36 |
| Lead | LEAD | 31-Mar-26 | 192.25 | 191.60 | 3.0 | 2881000.0 | 0.34 |
| NATGASMINI | NATGASMINI | 26-May-26 | 300.30 | 299.30 | 42.0 | 3166000.0 | 0.33 |