Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
---|---|---|---|---|---|---|---|
Alumini | ALUMINI | 31-Mar-25 | 255.25 | 250.40 | 28 | 7131000 | 1.94 |
Crude Oil Mini | CRUDEOILM | 21-Apr-25 | 6,608.00 | 6,488.00 | 1 | 66000 | 1.85 |
Natural Gas | NATURALGAS | 25-Apr-25 | 318.30 | 313.20 | 1 | 397000 | 1.63 |
Zinc | ZINC | 31-Mar-25 | 277.65 | 273.60 | 7 | 9709000 | 1.48 |
Alumini | ALUMINI | 31-Jan-25 | 255.90 | 252.40 | 2135 | 543901000 | 1.39 |
Aluminium | ALUMINIUM | 31-Jan-25 | 256.00 | 252.55 | 1977 | 2523901000 | 1.37 |
Aluminium | ALUMINIUM | 28-Feb-25 | 255.55 | 252.15 | 1450 | 1847835000 | 1.35 |
Alumini | ALUMINI | 28-Feb-25 | 255.50 | 252.30 | 1109 | 282593000 | 1.27 |
Zinc Mini | ZINCMINI | 31-Mar-25 | 277.50 | 274.20 | 42 | 11630000 | 1.20 |
NATGASMINI | NATGASMINI | 25-Apr-25 | 311.60 | 309.20 | 5 | 393000 | 0.78 |