| Commodity | Symbol | Expiry Date | LTP ( ) |
Prev. Close ( ) |
Volume | Value ( ) |
Change(%) |
|---|---|---|---|---|---|---|---|
| Crude oil | CRUDEOIL | 19-Nov-25 | 5,344.00 | 5,228.00 | 26719.0 | 14205192000.0 | 2.22 |
| Crude Oil Mini | CRUDEOILM | 19-Nov-25 | 5,344.00 | 5,230.00 | 28731.0 | 1527664000.0 | 2.18 |
| Crude Oil Mini | CRUDEOILM | 18-Dec-25 | 5,345.00 | 5,242.00 | 17359.0 | 924126000.0 | 1.96 |
| Crude oil | CRUDEOIL | 18-Dec-25 | 5,346.00 | 5,244.00 | 12168.0 | 6478247000.0 | 1.95 |
| Crude oil | CRUDEOIL | 16-Jan-26 | 5,355.00 | 5,263.00 | 604.0 | 322004000.0 | 1.75 |
| Crude Oil Mini | CRUDEOILM | 16-Jan-26 | 5,353.00 | 5,266.00 | 2035.0 | 108548000.0 | 1.65 |
| Crude oil | CRUDEOIL | 19-Feb-26 | 5,360.00 | 5,297.00 | 4.0 | 2143000.0 | 1.19 |
| Crude Oil Mini | CRUDEOILM | 19-Feb-26 | 5,380.00 | 5,319.00 | 34.0 | 1822000.0 | 1.15 |
| Lead | LEAD | 31-Dec-25 | 185.30 | 185.25 | 35.0 | 32379000.0 | 0.03 |