anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK ASHOKLEY 29-Nov-2018 CE 115.00 1.50 0.90 10,268,000 22,600,000 262.50
OPTSTK IDEA 29-Nov-2018 CE 45.00 1.05 0.80 7,301,000 19,516,000 89.70
OPTSTK ASHOKLEY 29-Nov-2018 CE 120.00 0.75 0.45 10,192,000 19,328,000 233.08
OPTIDX NIFTY 29-Nov-2018 CE 10,800.00 83.60 41.85 3,614,100 15,958,275 17,318.99
OPTSTK YESBANK 29-Nov-2018 CE 200.00 13.30 6.05 5,804,750 15,041,250 312.77
OPTIDX NIFTY 29-Nov-2018 CE 10,700.00 141.80 82.00 2,780,850 14,088,225 15,210.18
OPTSTK GMRINFRA 29-Nov-2018 CE 17.50 0.20 0.15 12,015,000 14,040,000 24.94
OPTSTK ASHOKLEY 29-Nov-2018 CE 110.00 3.05 2.05 8,816,000 13,732,000 154.58
OPTSTK SBIN 29-Nov-2018 CE 290.00 6.50 3.10 5,052,000 13,671,000 401.94
OPTIDX BANKNIFTY 22-Nov-2018 PE 26,000.00 109.25 92.55 669,220 12,875,820 33,614.79
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.