anubhai angaldas Securities Pvt. Ltd. Member: BSE - NSE - CDSL

Technology . Transparency . Trust

MARKET

Top Quantity
Instrument Type Symbol Expiry Date Option Type Strike Price
( )
Close Price
( )
Today's Change (%) Open Interest Volume (Nos) Value
( in cr)
OPTSTK SAIL 27-Sep-2018 CE 80.00 0.90 0.65 8,328,000 47,940,000 389.08
OPTIDX NIFTY 27-Sep-2018 CE 11,400.00 32.90 12.95 3,009,600 40,838,775 46,668.63
OPTSTK YESBANK 27-Sep-2018 CE 300.00 22.40 1.15 5,925,500 37,320,500 1,127.97
OPTIDX NIFTY 27-Sep-2018 CE 11,300.00 66.25 30.15 2,132,775 35,417,850 40,205.81
OPTSTK YESBANK 27-Sep-2018 CE 270.00 51.70 3.20 3,092,250 34,221,250 951.93
OPTIDX NIFTY 27-Sep-2018 PE 11,000.00 15.80 41.50 3,838,050 30,443,175 33,626.47
OPTSTK YESBANK 27-Sep-2018 CE 280.00 43.25 2.35 2,980,250 30,429,000 868.66
OPTIDX NIFTY 27-Sep-2018 PE 11,100.00 28.55 63.60 2,567,100 28,486,350 31,797.66
OPTIDX NIFTY 27-Sep-2018 PE 11,200.00 54.30 100.90 2,578,650 28,176,450 31,787.23
OPTSTK SBIN 27-Sep-2018 CE 280.00 2.40 2.30 3,162,000 25,635,000 725.01
Attention Investor
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors.  | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."    Prevent unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of Investors.