Contact Us
Quotes News NAV
Market Watch
25 May EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Derivatives  | Currency  |  NSE Currency Derivatives
Instrument Product Expiry Date
Your Result on : Derivatives  | Currency | NSE Currency Derivatives
Inst Name Product Expiry Date LTP
(Rs)
Change
(Rs)
%Chg Prev.
Close
(Rs)
Open
(Rs)
High
(Rs)
Low
(Rs)
Volume(Nos) OI
FUTCUR USDINR 29-May-18 68.3550 -0.1100 -0.16 68.4650 68.3225 68.4475 68.2825 1451688 3158932
FUTCUR USDINR 27-Jun-18 68.6075 -0.1100 -0.16 68.7175 68.5650 68.6675 68.5400 417013 1737013
FUTCUR USDINR 27-Jul-18 68.8425 -0.0925 -0.13 68.9350 68.8400 68.9025 68.7700 42447 191104
FUTCUR USDINR 29-Aug-18 69.0550 -0.0875 -0.13 69.1425 69.0050 69.1250 68.9725 19890 90094
FUTCUR USDINR 26-Sep-18 69.2800 -0.0600 -0.09 69.3400 69.2000 69.3500 69.1700 15439 34441
FUTCUR USDINR 29-Oct-18 69.5025 -0.0775 -0.11 69.5800 69.4625 69.5700 69.3925 2457 29235
FUTCUR USDINR 28-Nov-18 69.7050 -0.1025 -0.15 69.8075 69.6700 69.7525 69.6150 2134 25057
FUTCUR USDINR 27-Dec-18 69.9300 -0.0625 -0.09 69.9925 69.8075 70.0850 69.8075 3962 23972
FUTCUR USDINR 29-Jan-19 70.1625 -0.0700 -0.10 70.2325 70.1000 70.2275 70.0500 614 14328
FUTCUR USDINR 26-Feb-19 70.4000 -0.0200 -0.03 70.4200 70.0425 70.4000 70.0425 191 8827
<< < 1 2 > >> 
NSE Currency Derivatives
MCX Currency Derivatives
Useful Links